Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 70 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 70.00 - - 1.13 4.98
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 20.12.2024 54.00 0.005 0.040 0.80 6.40
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 20.12.2024 62.00 0.005 0.040 0.93 5.73
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 60.00 0.005 0.040 0.99 5.46
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 20.12.2024 58.00 0.005 0.040 0.86 6.03
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 20.12.2024 55.00 0.005 0.040 0.81 6.31
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 42.00 0.009 0.040 0.65 7.45
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 33.00 0.074 0.082 0.50 7.78
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 46.00 0.006 0.040 0.74 6.75
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 38.00 0.018 0.040 0.54 8.52
Morgan Stanley Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 50.00 0.006 0.040 0.82 6.25
Morgan Stanley Call 44 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 44.00 0.007 0.040 0.69 7.07
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 32.00 0.100 0.108 0.51 7.13
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 20.12.2024 68.00 0.005 0.040 1.01 5.38
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 40.00 0.012 0.040 0.59 7.92
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 48.00 0.006 0.040 0.78 6.48
Morgan Stanley Call 52 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 52.00 0.005 0.040 0.86 6.05
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 35.00 0.041 0.049 0.46 9.35
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 39.00 0.015 0.040 0.57 8.20
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 53.00 0.005 0.040 0.87 5.96
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 34.00 0.055 0.063 0.48 8.42
Morgan Stanley Call 43 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 43.00 0.008 0.040 0.67 7.25
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 51.00 0.006 0.040 0.84 6.15
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 20.12.2024 57.00 0.005 0.040 0.84 6.12
Morgan Stanley Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 47.00 0.006 0.040 0.76 6.61
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20.12.2024 64.00 0.005 0.040 0.96 5.60
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 37.00 0.024 0.040 0.51 8.88
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 45.00 0.007 0.040 0.72 6.90
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 56.00 0.005 0.040 0.93 5.72
Morgan Stanley Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 49.00 0.006 0.040 0.80 6.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.