Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 150 GE 21.06.2024   Call GE Aerospace 21.06.2024 150.00 - - 0.34 19.29
Soc. Generale Call 150 GE 21.06.2024   Call GE Aerospace 21.06.2024 150.00 0.610 0.620 0.34 19.29
Soc. Generale Call 160 GE 21.06.2024   Call GE Aerospace 21.06.2024 160.00 - - 0.30 43.95
Soc. Generale Call 160 GE 21.06.2024   Call GE Aerospace 21.06.2024 160.00 0.086 - 0.30 43.95
Soc. Generale Call 170 GE 21.06.2024   Call GE Aerospace 21.06.2024 170.00 - - 0.46 38.06
Soc. Generale Call 170 GE 21.06.2024   Call GE Aerospace 21.06.2024 170.00 0.004 0.030 0.46 38.06
Soc. Generale Call 180 GE 21.06.2024   Call GE Aerospace 21.06.2024 180.00 - - 0.70 26.46
Soc. Generale Call 180 GE 21.06.2024   Call GE Aerospace 21.06.2024 180.00 0.001 0.034 0.70 26.46
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 21.06.2024 190.00 - - 0.56 46.97
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 21.06.2024 190.00 0.001 - 0.56 46.97
UBS Call 190 GE 21.06.2024   Call GE Aerospace 21.06.2024 190.00 - - 2.00 7.30
UBS Call 190 GE 21.06.2024   Call GE Aerospace 21.06.2024 190.00 - - 2.00 7.30
UBS Call 185 GE 21.06.2024   Call GE Aerospace 21.06.2024 185.00 - - 2.10 6.62
UBS Call 185 GE 21.06.2024   Call GE Aerospace 21.06.2024 185.00 - - 2.10 6.62
UBS Call 180 GE 21.06.2024   Call GE Aerospace 21.06.2024 180.00 - - 2.22 6.01
UBS Call 180 GE 21.06.2024   Call GE Aerospace 21.06.2024 180.00 - - 2.22 6.01
UBS Call 184 GE 21.06.2024   Call GE Aerospace 21.06.2024 184.00 - - 2.12 6.52
UBS Call 184 GE 21.06.2024   Call GE Aerospace 21.06.2024 184.00 - - 2.12 6.52
UBS Call 186 GE 21.06.2024   Call GE Aerospace 21.06.2024 186.00 - - 2.07 6.78
UBS Call 186 GE 21.06.2024   Call GE Aerospace 21.06.2024 186.00 - - 2.07 6.78
Soc. Generale Call 130 GE 21.06.2024   Call GE Aerospace 21.06.2024 130.00 - - - -
Soc. Generale Call 130 GE 21.06.2024   Call GE Aerospace 21.06.2024 130.00 2.430 - - -
UBS Call 196 GE 21.06.2024   Call GE Aerospace 21.06.2024 196.00 - - - -
UBS Call 196 GE 21.06.2024   Call GE Aerospace 21.06.2024 196.00 - - - -
UBS Call 198 GE 21.06.2024   Call GE Aerospace 21.06.2024 198.00 - - - -
UBS Call 198 GE 21.06.2024   Call GE Aerospace 21.06.2024 198.00 - - - -
Goldman Sachs Put 120 GCP 21.06.2024   Put GE AEROSPACE DL... 21.06.2024 120.00 - - 1.35 -11.02
Goldman Sachs Put 130 GCP 21.06.2024   Put GE AEROSPACE DL... 21.06.2024 130.00 - - 0.81 -18.38
Goldman Sachs Call 160 GCP 21.06.2024   Call GE AEROSPACE DL... 21.06.2024 160.00 - - 0.85 17.14
Goldman Sachs Call 140 GCP 21.06.2024   Call GE AEROSPACE DL... 21.06.2024 140.00 - - 1.81 5.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.