Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 300.00 - - 0.29 7.24
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 260.00 - - 0.27 6.19
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 220.00 - - 0.33 4.08
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 360.00 - - 0.38 6.52
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 290.00 - - 0.28 7.16
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 250.00 - - 0.28 5.65
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 240.00 - - 0.29 5.12
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 280.00 - - 0.28 6.98
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 310.00 - - 0.31 7.21
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 340.00 - - 0.35 6.84
Morgan Stanley Call 270 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 270.00 - - 0.27 6.63
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 320.00 - - 0.32 7.16
Morgan Stanley Put 200 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 200.00 - - 0.34 -5.33
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 230.00 - - 0.31 4.58
JP Morgan Call 230 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 230.00 - - 0.34 3.80
JP Morgan Call 270 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 270.00 - - 0.31 4.92
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 210.00 - - 0.33 -4.31
JP Morgan Put 200 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 200.00 - - 0.29 -5.06
JP Morgan Call 250 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 250.00 - - 0.32 4.34
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 220.00 - - 0.33 -4.16
JP Morgan Call 280 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 280.00 - - 0.31 5.20
JP Morgan Put 230 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 230.00 - - 0.30 -4.26
JP Morgan Call 240 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 240.00 - - 0.33 4.06
JP Morgan Put 240 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 240.00 - - 0.31 -3.82
JP Morgan Call 260 ECL 20.06.2025   Call Ecolab Inc 20.06.2025 260.00 - - 0.30 4.90