Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 - - 0.39 12.68
BNP Paribas Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 60.00 - - 0.47 8.62
BNP Paribas Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 30.00 - - 0.83 -4.35
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 55.00 - - 0.36 10.61
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 - - 0.55 6.44
Soc. Generale Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 35.00 - - 0.42 3.53
Soc. Generale Call 36 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 36.00 - - 0.42 3.73
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 50.00 - - - -
Soc. Generale Call 54.5 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.50 - - 0.38 9.74
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 48.00 - - - -
BVT Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 51.00 - - 0.36 8.93
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 46.00 - - 0.39 6.60
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 52.00 - - - -
Soc. Generale Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 - - 0.39 6.26
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 - - 0.36 8.48
BVT Call 41 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 41.00 - - 0.43 4.76
BVT Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 62.00 - - 0.37 12.74
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.00 - - 0.36 10.19
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 - - 0.23 -13.29
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 34.00 - - 0.35 -11.86
Soc. Generale Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 35.00 - - 0.48 -8.40
JP Morgan Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 45.00 - - 0.39 -6.87
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 42.00 - - 0.18 -14.12
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 - - 0.43 9.23
BVT Put 32 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 32.00 - - 0.39 -11.26
BVT Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 55.00 - - 0.39 -4.00
BVT Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 - - 0.39 6.26
Soc. Generale Put 32.5 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 32.50 - - 0.50 -8.65
Soc. Generale Call 30 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 30.00 - - 0.29 2.73
BNP Paribas Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 52.00 - - 0.36 9.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.