Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 508.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 508.44 - - 1.13 2.60
Soc. Generale Call 518.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 518.22 - - 0.98 2.72
Soc. Generale Call 459.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 459.55 - - 1.35 2.25
Soc. Generale Call 576.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 576.88 - - 0.78 3.38
Soc. Generale Call 527.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 527.99 - - 0.97 2.80
Soc. Generale Call 469.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 469.33 - - 1.20 2.33
Soc. Generale Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 537.77 - - 0.96 2.89
Soc. Generale Call 547.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 547.55 - - 0.94 2.99
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 606.21 - - 0.73 3.81
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 449.77 - - 1.38 2.19
Soc. Generale Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 391.11 - - 0.97 -17.59
Soc. Generale Put 537.77 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 537.77 - - 1.03 -10.55
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 439.99 - - 1.40 2.14
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430.22 - - 1.21 2.11
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 586.66 - - 0.76 3.51
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 645.33 - - 0.52 4.77
Soc. Generale Call 625.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 625.77 - - 0.60 4.25
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 596.44 - - 0.75 3.65
Soc. Generale Put 488.88 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 488.88 - - 1.23 -8.88
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 439.99 - - 1.45 -7.55
BVT Call 595 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 595.00 - - 0.72 3.65
BVT Call 585 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 585.00 - - 0.78 3.47
BVT Call 555 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 555.00 - - 0.94 3.05
BVT Call 615 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 615.00 - - 0.68 3.99
BVT Call 645 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 645.00 - - 0.59 4.67
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 475.00 - - 1.24 2.36
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 675.00 - - 0.52 5.57
JP Morgan Put 810 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 810.00 - - 0.20 -27.53
BVT Call 545 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 545.00 - - 0.97 2.95
BVT Call 485 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 485.00 - - 1.23 2.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.