Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 350 ANET 19.07.2024   Call Arista Networks 19.07.2024 350.00 - - 0.43 13.23
Goldman Sachs Call 280 ANET 19.07.2024   Call Arista Networks 19.07.2024 280.00 - - 0.42 7.39
Goldman Sachs Call 340 ANET 19.07.2024   Call Arista Networks 19.07.2024 340.00 - - 0.42 12.74
Goldman Sachs Call 360 ANET 19.07.2024   Call Arista Networks 19.07.2024 360.00 - - 0.44 13.38
Goldman Sachs Put 350 ANET 19.07.2024   Put Arista Networks 19.07.2024 350.00 - - 0.44 -4.50
Goldman Sachs Put 340 ANET 19.07.2024   Put Arista Networks 19.07.2024 340.00 - - 0.41 -5.16
Goldman Sachs Call 320 ANET 19.07.2024   Call Arista Networks 19.07.2024 320.00 - - 0.39 11.81
Goldman Sachs Put 250 ANET 19.07.2024   Put Arista Networks 19.07.2024 250.00 - - 0.48 -10.96
Goldman Sachs Put 150 ANET 19.07.2024   Put Arista Networks 19.07.2024 150.00 - - 1.23 -4.87
Goldman Sachs Put 260 ANET 19.07.2024   Put Arista Networks 19.07.2024 260.00 - - 0.44 -11.12
Goldman Sachs Call 240 ANET 19.07.2024   Call Arista Networks 19.07.2024 240.00 - - 0.57 4.21
Goldman Sachs Call 240 ANET 20.09.2024   Call Arista Networks 20.09.2024 240.00 - - 0.51 3.58
Goldman Sachs Put 260 ANET 20.09.2024   Put Arista Networks 20.09.2024 260.00 - - 0.45 -6.19
Goldman Sachs Call 220 ANET 20.09.2024   Call Arista Networks 20.09.2024 220.00 - - 0.56 3.04
Goldman Sachs Put 140 ANET 20.09.2024   Put Arista Networks 20.09.2024 140.00 - - 0.86 -4.57
Goldman Sachs Put 360 ANET 20.09.2024   Put Arista Networks 20.09.2024 360.00 - - 0.43 -3.21
Goldman Sachs Put 340 ANET 20.09.2024   Put Arista Networks 20.09.2024 340.00 - - 0.43 -3.72
Goldman Sachs Put 250 ANET 20.09.2024   Put Arista Networks 20.09.2024 250.00 - - 0.46 -6.38
Goldman Sachs Put 350 ANET 20.09.2024   Put Arista Networks 20.09.2024 350.00 - - 0.43 -3.46
Goldman Sachs Put 150 ANET 20.09.2024   Put Arista Networks 20.09.2024 150.00 - - 0.79 -5.00
Goldman Sachs Put 200 ANET 20.09.2024   Put Arista Networks 20.09.2024 200.00 - - 0.57 -6.44
Goldman Sachs Put 300 ANET 20.09.2024   Put Arista Networks 20.09.2024 300.00 - - 0.42 -5.05
Goldman Sachs Put 280 ANET 20.09.2024   Put Arista Networks 20.09.2024 280.00 - - 0.42 -5.79
Goldman Sachs Put 160 ANET 20.09.2024   Put Arista Networks 20.09.2024 160.00 - - 0.73 -5.34
Goldman Sachs Put 320 ANET 20.09.2024   Put Arista Networks 20.09.2024 320.00 - - 0.41 -4.43
BVT Call 340 ANET 20.09.2024   Call Arista Networks 20.09.2024 340.00 - - 0.42 7.42
BVT Call 340 ANET 20.09.2024   Call Arista Networks 20.09.2024 340.00 - - 0.42 7.42
BVT Put 280 ANET 20.09.2024   Put Arista Networks 20.09.2024 280.00 - - 0.41 -5.98
BVT Put 280 ANET 20.09.2024   Put Arista Networks 20.09.2024 280.00 - - 0.41 -5.98
BVT Call 350 ANET 20.09.2024   Call Arista Networks 20.09.2024 350.00 - - 0.42 7.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.