Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 170 AXP 21.06.2024   Call American Express Com... 21.06.2024 170.00 6.210 - 0.80 3.43
Soc. Generale Call 175 AXP 21.06.2024   Call American Express Com... 21.06.2024 175.00 5.72 - 0.73 3.71
Soc. Generale Call 175 AXP 21.06.2024   Call American Express Com... 21.06.2024 175.00 5.750 - 0.73 3.71
Soc. Generale Call 180 AXP 21.06.2024   Call American Express Com... 21.06.2024 180.00 5.27 - 0.66 4.03
Soc. Generale Call 180 AXP 21.06.2024   Call American Express Com... 21.06.2024 180.00 5.290 - 0.66 4.03
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 21.06.2024 185.00 4.81 - 0.63 4.38
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 21.06.2024 185.00 4.830 - 0.63 4.38
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 21.06.2024 190.00 4.36 - 0.56 4.83
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 21.06.2024 190.00 4.380 - 0.56 4.83
Soc. Generale Call 200 AXP 21.06.2024   Call American Express Com... 21.06.2024 200.00 3.45 - 0.49 5.98
Soc. Generale Call 200 AXP 21.06.2024   Call American Express Com... 21.06.2024 200.00 3.470 - 0.49 5.98
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 21.06.2024 120.00 0.001 0.055 1.64 -6.93
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 21.06.2024 120.00 0.001 0.055 1.64 -6.93
Soc. Generale Put 140 AXP 21.06.2024   Put American Express Com... 21.06.2024 140.00 0.001 0.055 1.30 -8.66
Soc. Generale Put 140 AXP 21.06.2024   Put American Express Com... 21.06.2024 140.00 0.001 0.055 1.30 -8.66
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 21.06.2024 160.00 0.001 0.055 1.01 -11.09
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 21.06.2024 160.00 0.001 0.055 1.01 -11.09
Soc. Generale Put 180 AXP 21.06.2024   Put American Express Com... 21.06.2024 180.00 0.001 0.054 0.74 -14.75
Soc. Generale Put 180 AXP 21.06.2024   Put American Express Com... 21.06.2024 180.00 0.001 0.054 0.74 -14.75
Soc. Generale Put 200 AXP 21.06.2024   Put American Express Com... 21.06.2024 200.00 0.001 0.039 0.47 -23.66
Soc. Generale Put 200 AXP 21.06.2024   Put American Express Com... 21.06.2024 200.00 0.001 0.040 0.47 -23.66
JP Morgan Put 190 AXP 21.06.2024   Put American Express Com... 21.06.2024 190.00 0.008 0.078 0.95 -9.04
JP Morgan Put 185 AXP 21.06.2024   Put American Express Com... 21.06.2024 185.00 0.007 0.077 1.03 -8.41
JP Morgan Put 210 AXP 21.06.2024   Put American Express Com... 21.06.2024 210.00 0.018 0.068 0.56 -15.31
JP Morgan Put 195 AXP 21.06.2024   Put American Express Com... 21.06.2024 195.00 0.010 0.070 0.87 -9.78
JP Morgan Put 200 AXP 21.06.2024   Put American Express Com... 21.06.2024 200.00 0.011 0.071 0.72 -12.28
JP Morgan Put 205 AXP 21.06.2024   Put American Express Com... 21.06.2024 205.00 0.014 0.064 0.65 -13.21
JP Morgan Put 220 AXP 21.06.2024   Put American Express Com... 21.06.2024 220.00 0.046 0.076 0.40 -20.35
JP Morgan Put 215 AXP 21.06.2024   Put American Express Com... 21.06.2024 215.00 0.027 0.067 0.45 -19.07
Goldman Sachs Put 240 AXP 21.06.2024   Put American Express Com... 21.06.2024 240.00 0.530 0.540 0.23 -22.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.