Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 84 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 84.00 - - 0.44 21.68
BVT Call 84 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 84.00 - - 0.44 21.68
BVT Call 88 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 88.00 - - 0.52 21.31
BVT Call 88 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 88.00 - - 0.52 21.31
BVT Call 94 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 94.00 - - 0.62 20.12
BVT Call 94 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 94.00 - - 0.62 20.12
BVT Call 92 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 92.00 - - 0.59 20.44
BVT Call 92 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 92.00 - - 0.59 20.44
BVT Call 86 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 86.00 - - 0.47 22.28
BVT Call 86 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 86.00 - - 0.47 22.28
BVT Put 86 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 86.00 - - 0.66 -6.62
BVT Put 86 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 86.00 - - 0.66 -6.62
BVT Call 78 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 78.00 - - 0.36 18.37
BVT Call 78 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 78.00 - - 0.36 18.37
BVT Put 68 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 68.00 - - 0.51 -22.91
BVT Put 68 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 68.00 - - 0.51 -22.91
BVT Call 76 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 76.00 - - 0.35 15.72
BVT Call 76 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 76.00 - - 0.35 15.72
BVT Put 88 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 88.00 - - 0.73 -5.61
BVT Put 88 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 88.00 - - 0.73 -5.61
BVT Call 96 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 96.00 - - 0.66 19.55
BVT Call 96 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 96.00 - - 0.66 19.55
BVT Call 74 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 74.00 - - 0.36 12.80
BVT Call 74 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 74.00 - - 0.36 12.80
JP Morgan Put 82 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 82.00 - - 0.48 -10.53
JP Morgan Call 85 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 85.00 - - 0.46 21.75
JP Morgan Call 86 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 86.00 - - 0.47 22.54
JP Morgan Put 75 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 75.00 - - 0.44 -18.46
JP Morgan Put 78 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 78.00 - - 0.44 -14.90
JP Morgan Call 80 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 80.00 - - 0.39 19.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.