Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 15.00 - - - -
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 13.00 - - 0.20 -91.12
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 13.00 - - 0.20 -91.12
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21.06.2024 14.00 - - 0.56 13.52
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21.06.2024 14.00 - - 0.56 13.52
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 14.00 - - 0.13 -70.77
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 14.00 - - 0.13 -70.77
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 14.80 0.0700 0.1100 0.21 26.17
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.80 - - 0.21 26.17
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.80 0.070 0.110 0.21 26.17
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17.07.2024 14.00 0.2800 0.3200 0.20 -21.67
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 14.00 - - 0.20 -21.67
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 14.00 0.290 0.330 0.20 -21.67
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 14.00 0.3300 0.3700 0.21 18.24
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.00 - - 0.21 18.24
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.00 0.330 0.370 0.21 18.24
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 15.00 0.0380 0.0800 0.22 26.78
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 15.00 - - 0.22 26.78
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 15.00 0.038 0.080 0.22 26.78
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 16.00 0.0010 - 0.28 25.72
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 16.00 - - 0.28 25.72
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 16.00 0.001 - 0.28 25.72
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 16.50 - - 0.18 57.33
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 16.50 - - 0.18 57.33
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 17.00 - - 0.30 28.16
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 17.00 - - 0.30 28.16
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 18.00 - - 0.36 25.05
UniCredit Call 18 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 18.00 - - 0.36 25.05
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17.07.2024 15.00 0.9900 - 0.20 -12.26
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 15.00 - - 0.20 -12.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.