Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 0.004 - 0.17 44.41
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 0.001 - 0.27 31.73
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 0.001 - 0.37 24.77
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 0.001 - 0.45 20.83
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 0.001 0.051 0.48 19.14
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 13.00 0.001 0.071 0.56 16.84
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.49 18.75
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.49 18.75
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.49 18.75
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.29 28.19
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.29 28.19
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.29 28.19
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 - - 0.40 22.12
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 - - 0.40 22.12
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 - - 0.40 22.12
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 0.017 - 0.16 48.70
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.09 46.01
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.09 46.01
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.09 46.01
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.17 42.15
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.17 42.15
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.17 42.15
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 0.053 - 0.32 -21.90
Morgan Stanley Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 0.350 - - -
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 0.004 0.054 0.18 40.94
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 0.060 - 0.28 -25.60
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.54 -17.79
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.54 -17.79
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 15.00 0.001 - 0.80 13.06
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 0.134 - 0.09 45.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.