Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 120 SREN 21.06.2024   Call SWISS RE N 21.06.2024 120.00 - - 0.66 38.76
BVT Call 105 SREN 21.06.2024   Call SWISS RE N 21.06.2024 105.00 0.650 0.670 1.07 11.06
BVT Put 92 SREN 21.06.2024   Put SWISS RE N 21.06.2024 92.00 0.002 0.020 1.13 -23.17
BVT Call 90 SREN 21.06.2024   Call SWISS RE N 21.06.2024 90.00 2.220 2.230 2.41 4.26
BVT Put 84 SREN 21.06.2024   Put SWISS RE N 21.06.2024 84.00 0.001 0.020 1.61 -16.84
BVT Call 80 SREN 21.06.2024   Call SWISS RE N 21.06.2024 80.00 3.250 3.260 3.25 3.08
BVT Call 96 SREN 21.06.2024   Call SWISS RE N 21.06.2024 96.00 1.580 1.590 1.87 5.63
BVT Call 110 SREN 21.06.2024   Call SWISS RE N 21.06.2024 110.00 0.177 0.189 0.59 25.06
BVT Put 110 SREN 21.06.2024   Put SWISS RE N 21.06.2024 110.00 0.078 0.088 0.33 -39.04
BVT Put 105 SREN 21.06.2024   Put SWISS RE N 21.06.2024 105.00 0.020 0.030 0.45 -46.74
BVT Call 76 SREN 21.06.2024   Call SWISS RE N 21.06.2024 76.00 3.670 3.680 3.64 2.77
BVT Put 78 SREN 21.06.2024   Put SWISS RE N 21.06.2024 78.00 0.001 0.020 1.99 -13.86
BVT Call 85 SREN 21.06.2024   Call SWISS RE N 21.06.2024 85.00 2.730 2.740 2.81 3.59
BVT Call 86 SREN 21.06.2024   Call SWISS RE N 21.06.2024 86.00 2.630 2.640 2.73 3.70
BVT Call 98 SREN 21.06.2024   Call SWISS RE N 21.06.2024 98.00 1.370 1.380 1.68 6.33
BVT Put 85 SREN 21.06.2024   Put SWISS RE N 21.06.2024 85.00 0.001 0.020 1.55 -17.45
BVT Call 88 SREN 21.06.2024   Call SWISS RE N 21.06.2024 88.00 2.430 2.440 2.59 3.94
BVT Call 92 SREN 21.06.2024   Call SWISS RE N 21.06.2024 92.00 2.000 2.010 2.23 4.63
BVT Put 98 SREN 21.06.2024   Put SWISS RE N 21.06.2024 98.00 0.004 0.020 0.79 -32.03
BVT Call 84 SREN 21.06.2024   Call SWISS RE N 21.06.2024 84.00 2.840 2.850 2.92 3.46
BVT Call 78 SREN 21.06.2024   Call SWISS RE N 21.06.2024 78.00 3.460 3.470 3.45 2.92
BVT Put 82 SREN 21.06.2024   Put SWISS RE N 21.06.2024 82.00 0.001 0.020 1.73 -15.73
BVT Put 88 SREN 21.06.2024   Put SWISS RE N 21.06.2024 88.00 0.001 0.020 1.37 -19.54
BVT Call 82 SREN 21.06.2024   Call SWISS RE N 21.06.2024 82.00 3.050 3.060 3.11 3.25
BVT Call 115 SREN 21.06.2024   Call SWISS RE N 21.06.2024 115.00 0.019 0.029 0.44 53.15
BVT Put 95 SREN 21.06.2024   Put SWISS RE N 21.06.2024 95.00 0.003 0.020 0.96 -26.88
BVT Put 90 SREN 21.06.2024   Put SWISS RE N 21.06.2024 90.00 0.001 0.020 1.25 -21.21
BVT Put 80 SREN 21.06.2024   Put SWISS RE N 21.06.2024 80.00 0.001 0.020 1.86 -14.75
BVT Call 94 SREN 21.06.2024   Call SWISS RE N 21.06.2024 94.00 1.790 1.800 2.05 5.08
BVT Call 100 SREN 21.06.2024   Call SWISS RE N 21.06.2024 100.00 1.160 1.170 1.50 7.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.