Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60.00 - - 0.52 -15.77
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 75.00 - - 0.86 -4.88
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70.00 - - 0.75 -6.64
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 65.00 - - 0.71 -8.43
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 64.32 - - 0.72 -8.50
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 59.37 - - 0.73 -9.59
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 54.42 - - 0.77 -10.31
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 49.48 - - 0.85 -10.04
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 80.00 - - 0.31 18.17
Soc. Generale Call 59.37 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 59.37 - - - -
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 74.22 - - 0.36 -13.88
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 79.16 - - 0.36 -10.23
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 69.27 - - 0.40 -15.91
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 64.32 - - 0.48 -15.13
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 59.37 - - 0.61 -12.84
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 94.01 - - 0.43 20.18
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 89.06 - - 0.35 23.21
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 84.11 - - 0.30 23.60
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 79.16 - - 0.30 18.22
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 74.22 - - 0.30 12.79
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 84.11 0.027 0.044 0.30 23.40
Soc. Generale Call 94.01 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 94.01 - - 0.43 20.48
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 74.22 - - 0.81 -5.39
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 80.00 - - 0.18 35.87
Soc. Generale Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 85.00 - - 0.23 37.33
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 70.00 0.640 0.710 0.35 8.64
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 75.00 0.300 0.350 0.34 12.35
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 75.00 - - - -
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 108.85 - - 0.66 14.36
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 103.90 - - 0.59 15.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.