Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 469.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 469,33 - - 1,20 2,33
Soc. Generale Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 537,77 - - 0,96 2,89
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 596,44 - - 0,75 3,65
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 606,21 - - 0,73 3,81
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 449,77 - - 1,38 2,19
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 439,99 - - 1,40 2,14
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430,22 - - 1,21 2,11
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 586,66 - - 0,76 3,51
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 586,66 - - 0,84 -12,74
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 703,99 - - 0,39 7,13
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 645,33 - - 0,52 4,77
Soc. Generale Put 488.88 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 488,88 - - 1,23 -8,88
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 439,99 - - 1,45 -7,55
Soc. Generale Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 391,11 - - 0,97 -17,59
Soc. Generale Put 537.77 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 537,77 - - 1,03 -10,55
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 684,44 - - 0,42 6,15
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 635,55 - - 0,54 4,51
Soc. Generale Call 625.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 625,77 - - 0,60 4,25
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 567,10 - - 0,79 3,26
Soc. Generale Call 615.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 615,99 - - 0,71 3,98
Soc. Generale Call 479.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 479,10 - - 1,18 2,39
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 557,33 - - 0,92 3,09
BVT Call 595 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 595,00 - - 0,72 3,65
BVT Call 585 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 585,00 - - 0,78 3,47
BVT Call 555 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 555,00 - - 0,94 3,05
BVT Call 505 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 505,00 - - 1,16 2,57
BVT Call 615 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 615,00 - - 0,68 3,99
BVT Call 645 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 645,00 - - 0,59 4,67
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 475,00 - - 1,24 2,36
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 675,00 - - 0,52 5,57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.