Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 1050 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 1.050,00 - - 1,13 -13,87
Goldman Sachs Put 1250 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.250,00 0,002 0,072 1,16 -10,81
BNP Paribas Put 1080 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 1.080,00 - - 1,03 -15,04
Goldman Sachs Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.350,00 0,001 0,051 0,80 -14,69
BNP Paribas Put 1080 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 1.080,00 - - 1,03 -15,04
Goldman Sachs Call 500 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 500,00 11,03 11,13 7,67 1,32
BNP Paribas Put 1100 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.100,00 0,001 0,091 1,47 -9,68
Goldman Sachs Call 800 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 800,00 8,23 8,33 4,76 1,79
BNP Paribas Put 1100 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.100,00 0,001 0,091 1,47 -9,68
Goldman Sachs Put 600 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 600,00 0,001 0,100 4,07 -3,15
BNP Paribas Put 1120 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.120,00 0,001 0,091 1,40 -10,12
Goldman Sachs Put 300 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 300,00 0,001 0,150 7,91 -1,35
BNP Paribas Put 1120 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.120,00 0,001 0,091 1,40 -10,12
Goldman Sachs Put 400 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 400,00 0,001 0,100 5,82 -2,11
BNP Paribas Put 1150 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.150,00 0,001 0,091 1,30 -10,84
Goldman Sachs Put 700 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 700,00 0,001 0,100 3,42 -3,78
BNP Paribas Put 1150 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.150,00 0,001 0,091 1,30 -10,84
Goldman Sachs Put 1600 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.600,00 0,090 0,190 0,89 -7,03
BNP Paribas Put 1180 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.180,00 0,001 0,091 1,20 -11,65
Goldman Sachs Put 1500 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.500,00 0,015 0,065 0,73 -11,04
BNP Paribas Put 1180 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.180,00 0,001 0,091 1,20 -11,65
Goldman Sachs Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.400,00 0,001 0,051 0,75 -14,07
BNP Paribas Put 1200 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.200,00 0,001 0,091 1,13 -12,25
Goldman Sachs Call 2200 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 2.200,00 0,010 0,210 1,82 8,79
BNP Paribas Put 1200 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.200,00 0,001 0,091 1,13 -12,25
Goldman Sachs Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.300,00 0,002 0,052 1,01 -11,95
BNP Paribas Put 1220 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.220,00 0,001 0,091 1,07 -12,92
UBS Call 590 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 590,00 10,200 - 5,19 1,54
BNP Paribas Put 1220 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.220,00 0,001 0,091 1,07 -12,92
UBS Call 590 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 590,00 10,17 - 5,19 1,54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.