Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240,00 - - 0,37 37,96
JP Morgan Call 250 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 250,00 - - 0,44 44,86
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 255,00 - - 0,51 41,59
JP Morgan Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170,00 - - 1,99 -10,81
JP Morgan Call 225 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 225,00 - - 0,47 15,79
JP Morgan Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230,00 - - 0,34 24,04
JP Morgan Put 195 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 195,00 - - 1,24 -17,06
JP Morgan Put 200 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 200,00 - - 1,08 -19,62
JP Morgan Put 205 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 205,00 - - 0,96 -21,88
JP Morgan Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 - - - -
JP Morgan Call 235 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 235,00 - - 0,39 28,01
JP Morgan Put 175 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 175,00 - - 1,78 -12,32
JP Morgan Put 165 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 165,00 - - 2,14 -10,12
JP Morgan Put 160 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 160,00 - - 2,03 -11,58
JP Morgan Put 145 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 145,00 - - 2,57 -8,97
JP Morgan Put 155 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 155,00 - - 2,24 -10,32
JP Morgan Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210,00 - - - -
JP Morgan Call 215 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 215,00 - - 0,75 9,28
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190,00 - - 1,34 4,71
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190,00 4,950 - 1,34 4,71
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 - - 1,07 5,92
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 4,020 - 1,07 5,92
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210,00 - - 0,62 8,43
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210,00 3,090 - 0,62 8,43
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 - - 0,59 11,86
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 2,150 - 0,59 11,86
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160,00 - - 1,84 3,01
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160,00 7,750 - 1,84 3,01
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170,00 - - 1,89 3,36
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170,00 6,810 - 1,89 3,36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.