Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,00 - - 1,87 -5,62
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 1,09 -9,32
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10,50 - - 2,02 -5,22
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10,00 - - 2,18 -4,86
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 1,07 -9,56
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 1,31 -7,93
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,00 - - 1,33 5,64
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 4,01 1,89
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9,50 - - 2,34 -4,52
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 0,83 -11,91
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8,50 - - 2,69 -3,93
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15,50 - - 0,73 -13,27
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9,00 - - 2,51 -4,21
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16,00 - - 0,62 -15,16
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 0,95 -10,61
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 20,00 - - 1,03 8,98
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16,50 - - 0,58 -14,64
Soc. Generale Put 14.15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,15 - - 0,85 -13,28
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,00 - - 1,39 5,44
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17,00 - - 2,16 3,45
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17,50 - - 1,53 4,78
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,50 - - 1,87 3,76
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 19,00 - - 1,15 7,15
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17,45 - - 1,14 6,16
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 22,00 - - 0,96 11,86
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,00 - - 1,87 -5,62
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 1,73 -6,07
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 1,60 -6,56
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10,00 - - 2,18 -4,86
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 1,33 -7,74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.