Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 26 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 26,00 - - 0,56 4,19
JP Morgan Put 12 PAAS 17.01.2025   Put Pan American Silver ... 17.01.2025 12,00 - - 0,62 -3,58
JP Morgan Call 24 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 24,00 - - 0,52 4,18
JP Morgan Put 14 PAAS 17.01.2025   Put Pan American Silver ... 17.01.2025 14,00 - - 0,57 -3,48
JP Morgan Call 22 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 22,00 - - 0,51 3,97
JP Morgan Call 20 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 20,00 - - 0,54 3,44
JP Morgan Call 28 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 28,00 - - 0,57 4,37
JP Morgan Call 32 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 32,00 - - 0,58 4,73
JP Morgan Put 22 PAAS 17.01.2025   Put Pan American Silver ... 17.01.2025 22,00 - - 0,49 -2,52
JP Morgan Call 14 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 14,00 - - 0,57 2,42
Morgan Stanley Call 27 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 27,00 - - 0,49 4,29
Morgan Stanley Call 32 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 32,00 - - 0,51 4,69
Morgan Stanley Call 30 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 30,00 - - 0,51 4,54
Morgan Stanley Call 23 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 23,00 - - 0,48 3,83
Morgan Stanley Call 19 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 19,00 - - - -
Morgan Stanley Call 25.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 25,50 - - 0,30 7,34
Morgan Stanley Call 21.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 21,50 - - 0,20 8,64
Morgan Stanley Call 28 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 28,00 - - 0,50 4,39
Morgan Stanley Call 25 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 25,00 - - 0,49 4,08
Morgan Stanley Call 26 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 26,00 - - 0,49 4,19
Morgan Stanley Call 19 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 19,00 - - 0,48 3,24
Morgan Stanley Put 20 PAAS 21.03.2025   Put Pan American Silver ... 21.03.2025 20,00 - - 0,49 -2,50
Morgan Stanley Call 20 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 20,00 - - 0,13 10,44
Morgan Stanley Call 26 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 26,00 - - 0,31 7,22
Morgan Stanley Call 26.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 26,50 - - 0,32 7,12
Morgan Stanley Call 25 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 25,00 - - 0,28 7,48
Morgan Stanley Call 20.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 20,50 - - 0,16 9,62
Morgan Stanley Call 20 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 20,00 - - 0,48 3,38
Morgan Stanley Call 16 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 16,00 - - 0,50 2,71
Morgan Stanley Call 15 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 15,00 - - 0,52 2,50