Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 68 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 68.00 - - - -
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 48.00 - - 0.51 -19.91
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 48.00 - - 0.51 -19.91
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 45.00 - - 0.58 -17.60
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 80.00 - - 0.35 15.88
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 64.32 - - 0.57 -9.40
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 74.22 - - 0.60 -6.12
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 65.00 - - 0.39 -15.25
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60.00 - - 0.45 -15.82
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 69.27 - - 0.17 13.35
Soc. Generale Call 98.95 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 98.95 - - 0.51 16.07
Soc. Generale Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 85.00 - - 0.26 30.29
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 54.42 - - 0.64 -11.07
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 49.48 - - 0.72 -10.65
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 69.27 - - 0.57 -7.76
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70.00 - - 0.36 -13.36
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 65.00 - - 0.56 -9.36
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70.00 - - 0.58 -7.47
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 75.00 - - 0.65 -5.50
Soc. Generale Call 64.32 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 64.32 - - - -
Soc. Generale Call 74.22 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 74.22 - - 0.28 15.08
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 108.85 - - 0.64 13.34
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 59.37 - - 0.59 -10.44
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 75.00 - - 0.37 11.77
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 70.00 - - 0.42 8.33
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 69.27 - - 0.36 -13.63
Erste Bank Call 74.2155 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 74.22 - - 0.36 11.75
Erste Bank Call 79.1632 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 79.16 - - 0.34 15.88
Erste Bank Call 84.1109 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 84.11 - - 0.35 19.05
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79.16 - - 0.32 -8.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.