Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 2240 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'240.00 - - 0.22 -75.56
BNP Paribas Put 2490 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'490.00 14.690 14.880 0.24 -14.22
BNP Paribas Put 2210 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'210.00 - - 0.27 -66.28
BNP Paribas Put 2460 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'460.00 - - 0.22 -17.24
BNP Paribas Put 2240 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'240.00 0.043 0.240 0.22 -75.56
BNP Paribas Put 2400 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'400.00 - - 0.19 -27.63
BNP Paribas Put 2210 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'210.00 0.001 0.200 0.27 -66.28
BNP Paribas Put 2460 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'460.00 11.950 12.140 0.22 -17.24
BNP Paribas Put 2260 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'260.00 - - 0.20 -75.99
BNP Paribas Put 2400 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'400.00 6.660 6.860 0.19 -27.63
BNP Paribas Put 2220 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'220.00 - - 0.25 -70.44
BNP Paribas Put 2420 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'420.00 - - 0.20 -23.19
BNP Paribas Put 2260 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'260.00 0.150 0.350 0.20 -75.99
BNP Paribas Put 2410 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'410.00 - - 0.20 -25.28
BNP Paribas Put 2220 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'220.00 0.001 0.200 0.25 -70.44
BNP Paribas Put 2420 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'420.00 8.380 8.580 0.20 -23.19
BNP Paribas Put 2290 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'290.00 - - 0.19 -69.46
BNP Paribas Put 2410 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'410.00 7.510 7.710 0.20 -25.28
BNP Paribas Put 2230 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'230.00 - - 0.23 -73.94
BNP Paribas Put 2270 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'270.00 - - 0.20 -74.84
BNP Paribas Put 2290 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'290.00 0.540 0.740 0.19 -69.46
BNP Paribas Put 2280 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'280.00 - - 0.19 -72.42
BNP Paribas Put 2230 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'230.00 0.014 0.210 0.23 -73.94
BNP Paribas Put 2270 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'270.00 0.240 0.440 0.20 -74.84
BNP Paribas Put 2320 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'320.00 - - 0.18 -56.46
BNP Paribas Put 2280 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'280.00 0.370 0.570 0.19 -72.42
BNP Paribas Put 2250 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'250.00 - - 0.21 -75.71
BNP Paribas Put 2310 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'310.00 - - 0.18 -61.09
BNP Paribas Put 2320 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'320.00 1.430 1.640 0.18 -56.46
BNP Paribas Put 2300 GLD 07.06.2024   Put GOLD (Fixing) 07.06.2024 2'300.00 - - 0.19 -65.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.