Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 290.00 - - 0.30 3.68
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 400.00 - - 0.28 5.51
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 280.00 - - 0.31 3.50
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200.00 - - 0.37 -3.50
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 250.00 - - 0.33 3.01
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 230.00 - - 0.34 2.71
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 240.00 - - 0.33 2.86
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 320.00 - - 0.29 4.22
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 300.00 - - 0.30 3.86
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 310.00 - - 0.29 4.04
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 270.00 - - 0.31 3.33
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 360.00 - - 0.28 4.91
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 210.00 - - 0.45 2.30
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 260.00 - - 0.32 3.17
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200.00 - - 0.37 -3.37
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 240.00 - - 0.33 2.80
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 270.00 - - 0.32 3.25
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 360.00 - - 0.28 4.76
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 300.00 - - 0.30 3.74
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 220.00 - - 0.35 2.53
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 260.00 - - 0.32 3.10
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 320.00 - - 0.29 4.09
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 280.00 - - 0.31 3.41
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 400.00 - - 0.28 5.36
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 310.00 - - 0.30 3.91
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 250.00 - - 0.33 2.95
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 230.00 - - 0.34 2.67
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 290.00 - - 0.31 3.58