Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 780 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 780.00 3.01 3.08 5.71 2.98
BVT Call 780 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 780.00 3.000 3.070 5.71 2.98
BVT Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 900.00 1.89 1.96 3.89 4.45
BVT Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 900.00 1.880 1.950 3.89 4.45
BVT Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 800.00 0.001 0.031 3.52 -12.61
BVT Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 800.00 0.001 0.031 3.52 -12.61
BVT Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 950.00 1.42 1.49 3.10 5.67
BVT Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 950.00 1.420 1.490 3.10 5.67
BVT Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 850.00 0.001 0.031 2.94 -14.88
BVT Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 850.00 0.001 0.031 2.94 -14.88
BVT Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'000.00 0.960 1.030 2.38 7.77
BVT Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'000.00 0.950 1.020 2.38 7.77
BVT Put 900 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 900.00 0.001 0.031 1.64 -25.00
BVT Put 900 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 900.00 0.001 0.031 1.64 -25.00
BVT Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'050.00 0.500 0.560 1.60 12.64
BVT Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'050.00 0.490 0.550 1.60 12.64
JP Morgan Call 870 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 870.00 - - - -
JP Morgan Call 890 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 890.00 - - - -
JP Morgan Call 920 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 920.00 - - - -
JP Morgan Call 1000 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1'000.00 - - 2.32 10.31
JP Morgan Call 960 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 960.00 - - 3.54 6.41
JP Morgan Call 940 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 940.00 - - 1.36 11.10
JP Morgan Call 980 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 980.00 - - 3.21 7.31
JP Morgan Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 700.00 3.73 - 9.86 2.27
JP Morgan Call 860 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 860.00 - - - -
JP Morgan Call 840 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 840.00 - - - -
JP Morgan Call 820 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 820.00 - - - -
JP Morgan Call 800 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 800.00 - - - -
JP Morgan Call 900 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 900.00 - - - -
JP Morgan Call 880 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 880.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.