Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 - - 0,93 33,34
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 - - 0,93 33,34
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 - - - -
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 100,00 - - 2,76 -10,61
Goldman Sachs Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 210,00 - - 3,40 10,29
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 230,00 - - 3,94 9,17
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 250,00 - - 4,41 8,38
Goldman Sachs Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 - - - -
Goldman Sachs Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 140,00 - - 1,89 10,43
Goldman Sachs Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 180,00 - - - -
Goldman Sachs Put 125 JNJ 21.06.2024   Put Johnson and Johnson 21.06.2024 125,00 - - 1,48 -19,54
Goldman Sachs Call 144 JNJ 21.06.2024   Call Johnson and Johnson 21.06.2024 144,00 - - 0,26 49,47
Goldman Sachs Call 146 JNJ 21.06.2024   Call Johnson and Johnson 21.06.2024 146,00 - - 0,24 75,96
Goldman Sachs Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145,00 - - 1,09 22,56
BVT Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145,00 - - 1,10 22,38
BVT Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145,00 - - 1,10 22,38
BVT Put 165 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 165,00 - - - -
BVT Put 165 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 165,00 - - - -
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 - - - -
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170,00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 155,00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 155,00 - - - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 - - - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 - - - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 145,00 - - - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 145,00 - - - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 - - - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 - - - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140,00 - - - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.