Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 185.00 1.430 - 1.10 6.99
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 186.00 1.340 - 1.10 7.09
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 186.00 1.29 - 1.10 7.09
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 186.00 1.340 - 1.10 7.09
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 188.00 1.150 - 1.03 7.73
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 188.00 1.110 - 1.03 7.73
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 188.00 1.150 - 1.03 7.73
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 190.00 0.980 - 0.71 11.60
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 190.00 0.930 - 0.71 11.60
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 190.00 0.980 - 0.71 11.60
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 192.00 0.800 - 0.65 13.19
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 192.00 0.760 - 0.65 13.19
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 192.00 0.800 - 0.65 13.19
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 194.00 0.640 - 0.79 11.09
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 194.00 0.600 - 0.79 11.09
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 194.00 0.640 - 0.79 11.09
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 195.00 0.560 - 0.75 11.89
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 195.00 0.520 - 0.75 11.89
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 195.00 0.560 - 0.75 11.89
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 196.00 0.490 - 0.72 12.68
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 196.00 0.450 - 0.72 12.68
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 196.00 0.490 - 0.72 12.68
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 198.00 0.350 - 0.68 13.91
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 198.00 0.320 - 0.68 13.91
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 198.00 0.350 - 0.68 13.91
Goldman Sachs Put 150 JPM 21.06.2024   Put JP Morgan Chase and ... 21.06.2024 150.00 0.003 0.023 1.00 -13.42
Goldman Sachs Call 230 JPM 21.06.2024   Call JP Morgan Chase and ... 21.06.2024 230.00 0.001 0.021 0.47 29.94
Goldman Sachs Put 190 JPM 21.06.2024   Put JP Morgan Chase and ... 21.06.2024 190.00 0.031 0.041 0.28 -39.36
Goldman Sachs Call 210 JPM 21.06.2024   Call JP Morgan Chase and ... 21.06.2024 210.00 0.013 0.023 0.24 48.48
Goldman Sachs Call 260 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 260.00 0.001 0.021 0.97 16.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.