Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 330,00 - - 0,20 14,56
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350,00 - - 0,20 17,51
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 380,00 - - 0,21 20,68
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360,00 - - 0,20 18,64
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 300,00 - - - -
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 300,00 - - 0,22 -11,09
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 280,00 - - - -
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 380,00 - - 0,21 20,68
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 250,00 - - 0,34 -9,73
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 280,00 - - 0,24 6,96
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 300,00 - - 0,22 9,48
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 320,00 - - 0,20 12,96
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 270,00 - - 0,26 5,95
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 290,00 - - 0,23 8,14
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 280,00 - - - -
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 370,00 - - 0,21 19,80
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350,00 - - 0,23 14,60
JP Morgan Put 310 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 310,00 - - 0,23 -9,19
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360,00 - - 0,24 14,65
JP Morgan Put 230 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 230,00 - - 0,38 -7,88
JP Morgan Call 280 GD 21.02.2025   Call General Dynamics Cor... 21.02.2025 280,00 - - 0,17 7,60
JP Morgan Put 240 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 240,00 - - 0,34 -8,70
JP Morgan Put 250 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 250,00 - - 0,33 -8,67
JP Morgan Call 290 GD 21.02.2025   Call General Dynamics Cor... 21.02.2025 290,00 - - 0,19 8,30
JP Morgan Put 300 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 300,00 - - 0,24 -8,30
JP Morgan Call 330 GD 21.02.2025   Call General Dynamics Cor... 21.02.2025 330,00 - - 0,20 12,04
JP Morgan Call 340 GD 21.02.2025   Call General Dynamics Cor... 21.02.2025 340,00 - - 0,21 13,02
JP Morgan Put 280 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 280,00 - - 0,25 -9,83
JP Morgan Put 270 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 270,00 - - 0,28 -9,38
JP Morgan Call 300 GD 21.02.2025   Call General Dynamics Cor... 21.02.2025 300,00 - - 0,20 9,11