Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 84.00 - - 0.32 -29.45
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 65.00 - - 1.07 3.53
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 78.00 - - 0.54 7.40
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 86.00 - - 0.31 17.95
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 115.00 0.001 0.020 0.78 17.50
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 0.001 0.020 0.56 23.03
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 60.00 2.610 - - -
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 80.00 0.790 - - -
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 0.033 0.043 0.36 29.03
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 70.00 1.690 - - -
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 65.00 2.150 - - -
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 0.130 0.140 0.32 24.21
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 0.390 0.400 0.36 14.72
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 0.007 0.020 0.44 28.41
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 75.00 1.230 - 0.42 6.51
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 110.00 0.001 0.020 0.68 19.74
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19.07.2024 85.00 - - 0.30 10.78
JP Morgan Call 95 EW 19.07.2024   Call Edwards Lifesciences... 19.07.2024 95.00 - - 0.30 17.39
JP Morgan Put 90 EW 19.07.2024   Put Edwards Lifesciences... 19.07.2024 90.00 - - 0.28 -11.87
BVT Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19.07.2024 85.00 - - 0.30 10.78
JP Morgan Call 85 EW 19.07.2024   Call Edwards Lifesciences... 19.07.2024 85.00 - - 0.26 11.96
JP Morgan Put 85 EW 19.07.2024   Put Edwards Lifesciences... 19.07.2024 85.00 - - 0.29 -15.31
JP Morgan Call 90 EW 19.07.2024   Call Edwards Lifesciences... 19.07.2024 90.00 - - 0.28 15.14
JP Morgan Call 75 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 16.08.2024 75.00 - - 0.69 4.14
JP Morgan Call 85 EW 16.08.2024   Call Edwards Lifesciences... 16.08.2024 85.00 - - 0.32 8.26
JP Morgan Put 75 EW 16.08.2024   Put Edwards Lifesciences... 16.08.2024 75.00 - - 0.38 -11.07
JP Morgan Put 95 EW 16.08.2024   Put Edwards Lifesciences... 16.08.2024 95.00 - - 0.26 -7.91
JP Morgan Put 90 EW 16.08.2024   Put Edwards Lifesciences... 16.08.2024 90.00 - - 0.29 -9.02
JP Morgan Call 120 EW 16.08.2024   Call Edwards Lifesciences... 16.08.2024 120.00 - - 0.54 9.60
JP Morgan Call 110 EW 16.08.2024   Call Edwards Lifesciences... 16.08.2024 110.00 - - 0.41 11.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.