Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 340.00 0.420 0.490 0.40 7.45
Morgan Stanley Call 240 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 240.00 1.77 1.84 0.27 6.70
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 240.00 1.55 1.59 0.29 -5.75
Morgan Stanley Call 260 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 260.00 1.00 1.06 0.26 8.18
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 270.00 0.770 0.830 0.27 8.62
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 210.00 0.610 0.670 0.31 -6.63
JP Morgan Put 200 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 200.00 0.430 0.500 0.32 -6.67
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 270.00 0.880 0.940 0.29 7.34
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 230.00 1.20 1.25 0.28 -6.23
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 240.00 2.01 2.06 0.27 6.23
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 220.00 0.870 0.920 0.31 -6.06
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 250.00 1.56 1.61 0.29 6.35
JP Morgan Call 230 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 230.00 2.52 2.57 0.30 5.30
JP Morgan Put 240 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 240.00 1.60 1.65 0.27 -5.84
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 260.00 1.19 1.25 0.29 6.77
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 240.00 2.46 2.52 0.31 4.88
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 230.00 1.48 1.54 0.31 -4.77
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 270.00 1.26 1.33 0.30 6.12
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 250.00 2.00 2.06 0.31 5.28
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 220.00 1.13 1.20 0.31 -5.03
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 260.00 1.48 1.56 0.27 6.35
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 260.00 1.60 1.67 0.30 5.71
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 210.00 0.840 0.910 0.32 -5.27
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 230.00 2.97 3.03 0.32 4.51
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 300.00 0.740 0.810 0.30 7.19
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 240.00 2.34 2.42 0.28 5.32
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 250.00 1.86 1.94 0.27 5.89
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 230.00 2.90 2.99 0.30 4.79
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 220.00 3.54 3.64 0.31 4.28
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 21.03.2025 280.00 0.98 1.06 0.28 7.05