Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 - - 0.46 4.51
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 300.00 - - 0.39 6.69
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 295.00 - - 0.39 6.51
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225.00 - - 0.49 3.88
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 230.00 - - 0.48 4.02
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 - - 0.50 3.62
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 220.00 - - 0.49 3.75
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 - - 0.47 4.17
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 210.00 - - 0.51 3.50
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 285.00 - - 0.38 6.44
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 275.00 - - 0.40 5.88
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 290.00 - - 0.40 6.29
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205.00 - - 0.38 3.87
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 320.00 - - 0.28 9.65
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 340.00 - - 0.30 9.17
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 360.00 - - 0.33 8.63
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 310.00 - - 0.27 9.79
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 260.00 - - 0.28 7.28
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 250.00 - - 0.29 6.55
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 240.00 - - 0.30 5.85
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 230.00 - - 0.32 5.19
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 300.00 - - 0.26 9.63
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 290.00 - - 0.26 9.25
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 280.00 - - 0.26 8.70
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 270.00 - - 0.27 8.04