Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205.00 3.81 3.96 0.38 3.87
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210.00 1.33 1.48 0.27 -5.65
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250.00 1.69 1.84 0.44 4.72
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240.00 2.58 2.73 - -
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225.00 1.93 2.08 0.24 -5.45
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 300.00 0.290 0.590 0.39 6.69
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 270.00 0.960 1.160 0.41 5.60
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250.00 3.01 3.16 - -
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 290.00 0.450 0.750 0.40 6.29
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 2.32 2.47 0.47 4.17
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 320.00 0.110 0.610 0.44 6.10
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 3.27 3.42 0.50 3.62
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230.00 2.14 2.29 0.22 -5.43
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 300.00 0.200 0.250 0.26 9.63
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 240.00 1.46 1.51 0.30 5.85
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 340.00 0.121 0.169 0.30 9.17
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 290.00 0.270 0.320 0.26 9.25
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 360.00 0.115 0.163 0.33 8.63
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 260.00 0.780 0.830 0.28 7.28
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 270.00 0.550 0.600 0.27 8.04
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 320.00 0.139 0.187 0.28 9.65
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 230.00 1.94 1.99 0.32 5.19
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 250.00 1.08 1.13 0.29 6.55
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 280.00 0.380 0.430 0.26 8.70
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 310.00 0.158 0.206 0.27 9.79