Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21.02.2025 155.00 0.620 0.640 0.29 9.06
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21.02.2025 125.00 2.24 2.26 0.25 5.95
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21.02.2025 130.00 0.360 0.380 0.31 -7.12
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21.02.2025 110.00 0.097 0.130 0.39 -7.26
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21.02.2025 150.00 0.810 0.830 0.29 8.29
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21.02.2025 135.00 1.58 1.60 0.27 7.02
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21.02.2025 135.00 0.480 0.500 0.30 -6.70
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21.02.2025 175.00 0.180 0.210 0.31 10.34
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21.02.2025 115.00 0.140 0.170 0.35 -7.93
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21.02.2025 140.00 1.29 1.31 0.30 6.92
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21.02.2025 130.00 1.90 1.92 0.32 5.63
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21.02.2025 190.00 0.062 0.100 0.38 9.19
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21.02.2025 180.00 0.130 0.160 0.32 10.41
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21.02.2025 170.00 0.250 0.270 0.29 10.92
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21.02.2025 100.00 0.049 0.089 0.44 -6.93
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21.02.2025 120.00 0.190 0.210 0.34 -7.41
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21.02.2025 185.00 0.087 0.130 0.33 10.35
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21.02.2025 160.00 0.460 0.480 0.29 9.55
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21.02.2025 145.00 0.820 0.840 0.30 -5.78
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21.02.2025 140.00 0.630 0.650 0.27 -7.03
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21.03.2025 140.00 - - 0.31 6.26
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 - - 0.28 9.88
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21.03.2025 130.00 - - 0.32 5.22
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 - - 0.29 7.48
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21.03.2025 120.00 - - 0.34 4.30
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21.03.2025 160.00 - - 0.29 8.69
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21.03.2025 140.00 - - 0.31 6.26
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21.03.2025 160.00 - - 0.29 8.69
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21.03.2025 120.00 - - 0.34 4.30
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 - - 0.29 7.48