Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 70.00 - - 0.49 -3.66
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 145.00 0.003 0.100 0.88 5.21
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 135.00 - - 0.86 5.41
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 65.00 - - 0.51 -3.13
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 - - 0.48 4.50
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 45.00 - - 0.61 -3.87
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90.00 0.220 0.270 0.50 5.66
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 130.00 - - 0.65 5.49
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 110.00 0.077 0.150 0.55 6.00
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 - - 0.53 5.76
JP Morgan Put 75 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 75.00 - - 0.32 -3.31
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 55.00 - - 0.52 -3.87
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 0.390 0.430 0.50 5.02
JP Morgan Call 120 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 120.00 - - 0.65 5.41
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 140.00 - - 0.70 5.21
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65.00 - - 0.52 3.87
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 105.00 0.099 0.170 0.54 5.86
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 40.00 - - 0.65 -3.86
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 60.00 - - 0.53 -3.40
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 85.00 0.290 0.340 0.50 5.27
JP Morgan Call 125 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 125.00 - - 0.68 5.25
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 145.00 - - 0.75 5.02
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 80.00 - - - -
JP Morgan Put 70 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 70.00 1.000 1.040 0.50 -2.87
JP Morgan Call 135 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 135.00 - - 0.67 5.32
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 - - 0.57 -3.76
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 75.00 - - 0.50 4.66
JP Morgan Call 115 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 115.00 - - 0.63 5.45
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 95.00 - - 0.52 5.63
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 120.00 - - 0.63 5.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.