Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 160.00 - - - -
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 180.00 - - - -
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 240.00 - - 1.78 2.54
Goldman Sachs Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 180.00 - - 2.18 1.91
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20.12.2024 220.00 - - 0.33 7.11
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 200.00 - - 1.95 2.21
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20.12.2024 180.00 - - 0.46 -3.48
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20.12.2024 240.00 - - 0.34 7.56
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 250.00 - - 1.69 2.73
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 200.00 - - - -
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 150.00 - - - -
Goldman Sachs Put 80 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 80.00 - - - -
Goldman Sachs Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140.00 - - - -
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 160.00 - - 2.39 1.71
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 140.00 - - 2.62 1.56
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 300.00 - - 1.64 2.95
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20.12.2024 220.00 - - 0.35 6.45
Goldman Sachs Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 200.00 - - 1.95 2.20
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 150.00 - - 2.50 1.63
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 120.00 - - 2.85 1.43
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 100.00 - - 3.10 1.33
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 160.00 - - - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 120.00 - - - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140.00 - - - -
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 140.00 - - 2.51 1.62
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 160.00 - - 2.30 1.78
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 180.00 - - 2.11 1.98
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 220.00 - - 0.32 5.73
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 160.00 - - 0.27 4.05
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 100.00 - - - -