Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 25 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 25,00 - - 0,43 6,48
UniCredit Call 26 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 26,00 - - 0,41 7,27
UniCredit Put 30 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 30,00 - - 0,40 -3,66
UniCredit Call 29 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 29,00 - - 0,39 9,79
UniCredit Call 35 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 35,00 - - 0,43 11,61
UniCredit Call 32 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 32,00 - - 0,40 11,15
UniCredit Put 25 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 25,00 - - 0,42 -5,64
UniCredit Call 34 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 34,00 - - 0,42 11,55
Citi Put 24 SGM 19.12.2024   Put STMICROELECTRONICS 19.12.2024 24,00 - - 0,40 -6,64
Citi Put 24 SGM 19.12.2024   Put STMICROELECTRONICS 19.12.2024 24,00 - - 0,40 -6,64
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 - - 0,49 -3,17
BVT Put 21 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 21,00 - - 0,52 -6,15
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 36,00 - - 0,64 -1,83
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38,00 - - 0,71 -1,57
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 32,00 - - 0,53 -2,60
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34,00 - - 0,58 -2,16
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 42,00 - - 0,83 -1,22
BVT Put 27 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 27,00 - - 0,43 -4,55
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28,00 - - 0,47 -3,88
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 49,00 - - 0,66 8,97
BVT Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 43,00 - - 0,55 10,41
BVT Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 44,00 - - 0,57 10,07
BVT Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 45,00 - - 0,59 9,81
BVT Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42,00 - - 0,53 10,71
BVT Call 47 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 47,00 - - 0,62 9,37
BVT Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 48,00 - - 0,64 9,15
BVT Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 46,00 - - 0,61 9,58
BVT Call 38 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 38,00 - - 0,46 11,78
BVT Call 37 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 37,00 - - 0,45 11,65
BVT Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 36,00 - - 0,45 11,35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.