Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35.00 - - 0.39 -7.39
BVT Put 36 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 36.00 - - 0.39 -7.08
Soc. Generale Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45.00 - - 0.39 -3.89
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 58.00 - - 0.52 9.51
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35.00 - - 0.39 -7.39
BVT Put 36 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 36.00 - - 0.39 -7.08
Soc. Generale Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45.00 0.740 0.760 0.39 -3.89
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 58.00 0.019 0.029 0.52 9.51
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34.00 - - 0.40 -7.68
BVT Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 38.00 - - 0.38 -6.33
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48.00 - - 0.43 9.74
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35.00 - - 0.41 -7.10
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34.00 - - 0.40 -7.68
BVT Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 38.00 - - 0.38 -6.33
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48.00 0.055 0.065 0.43 9.74
Soc. Generale Call 41.5 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 41.50 - - 0.38 8.39
Morgan Stanley Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 50.00 - - 0.41 10.94
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 33.00 - - 0.41 -7.94
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 56.00 - - 0.51 9.43
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 40.00 - - 0.38 7.78
Morgan Stanley Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 - - 0.60 8.23
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 33.00 - - 0.41 -7.94
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 56.00 0.026 0.036 0.51 9.43
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 40.00 0.210 0.220 0.38 7.78
Morgan Stanley Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 42.00 - - 0.36 9.37
BVT Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48.00 - - 0.38 11.42
JP Morgan Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 32.00 - - 0.62 -4.81
JP Morgan Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 37.00 - - 0.51 -4.83
Morgan Stanley Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 46.00 - - 0.36 11.22
BVT Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48.00 - - 0.38 11.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.