Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.00 0.110 0.130 0.20 11.00
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.50 0.030 0.047 0.23 12.59
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.80 0.180 0.200 0.18 10.02
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.20 0.060 0.077 0.20 12.40
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19.03.2025 3.00 0.056 0.073 0.38 -6.57
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.20 0.610 0.630 0.20 5.32
Soc. Generale Call 3.85 IES 20.03.2025   Call INTESA SANPAOLO 20.03.2025 3.85 0.170 0.190 0.19 10.28
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 0.049 0.079 0.37 -6.75
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.50 0.370 0.400 0.19 7.37
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.50 0.150 0.180 0.32 -6.28
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 4.00 0.410 0.440 0.32 -4.64
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 0.001 0.300 0.35 6.06
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.75 0.200 0.230 0.19 9.40
Morgan Stanley Call 4.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.50 0.046 - 0.22 12.83
Morgan Stanley Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 0.119 - 0.18 12.20
Morgan Stanley Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.50 0.380 - 0.17 7.70
Morgan Stanley Call 4.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.75 0.035 - 0.25 12.27
Morgan Stanley Call 4.25 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.25 0.068 - 0.20 13.01
Morgan Stanley Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.75 0.222 - 0.17 10.20
Morgan Stanley Call 5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 5.00 0.029 - 0.29 10.94
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.75 0.200 0.230 0.19 9.40
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 0.001 0.190 0.35 6.06
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 4.00 0.410 0.440 0.32 -4.64
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.50 0.150 0.180 0.32 -6.28
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 0.049 0.079 0.37 -6.75
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.50 0.370 0.400 0.19 7.37
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.00 0.800 0.820 - -
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.80 0.220 0.240 0.17 8.76
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.50 0.049 0.066 0.20 11.16
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.50 0.390 0.410 0.15 7.20