Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 64.00 1.27 1.29 0.39 3.37
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 80.00 0.650 0.670 0.41 4.00
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62.00 0.650 0.670 0.44 -2.79
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 72.00 0.930 0.950 0.40 3.75
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 54.00 0.360 0.380 0.45 -3.19
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 66.00 0.830 0.850 0.41 -2.88
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56.00 - - 0.40 -3.33
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 74.00 0.850 0.870 0.42 3.62
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64.00 0.740 0.760 0.42 -2.90
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 66.00 1.18 1.20 0.39 3.48
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 84.00 0.520 0.540 0.40 4.29
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 74.00 1.22 1.24 0.40 -2.57
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68.00 0.920 0.940 0.43 -2.57
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 68.00 1.37 1.39 0.39 2.95
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 76.00 1.07 1.09 0.42 3.02
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 68.00 1.13 1.15 0.45 -1.89
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 80.00 0.940 0.960 0.39 3.31
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 60.00 0.770 0.790 0.46 -2.06
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 74.00 1.14 1.16 0.42 2.96
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 56.00 0.620 0.640 0.44 -2.30
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 72.00 1.22 1.24 0.42 2.88
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 62.00 0.860 0.880 0.43 -2.16
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 70.00 1.29 1.31 0.39 3.01
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 66.00 1.03 1.05 0.43 -2.08
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 70.00 1.23 1.25 0.42 -2.00
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 86.00 - - 0.46 3.16
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 84.00 0.820 0.840 0.39 3.44
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 82.00 0.880 0.900 0.39 3.37
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 78.00 1.00 1.02 0.42 3.07
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 64.00 0.940 0.960 0.45 -1.98