Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20,00 - - 0,21 12,78
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 16,00 - - 0,20 8,28
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 15,00 - - 0,20 7,04
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 18,00 - - 0,20 10,84
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 14,00 - - 0,20 5,92
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 17,00 - - 0,20 9,62
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 15,00 - - 0,20 7,04
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 16,00 - - 0,20 8,28
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20,00 - - 0,21 12,78
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15,00 - - 0,19 6,27
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18,00 - - 0,20 8,95
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16,00 - - 0,20 7,20
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14,00 - - 0,19 5,44
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18,00 - - 0,20 8,95
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15,00 - - 0,19 6,27
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16,00 - - 0,20 7,20
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14,00 - - 0,19 5,44
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 22,00 - - 0,23 8,79
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20,00 - - 0,10 14,75
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17.12.2025 15,00 - - 0,46 -2,56
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16,00 - - - -
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 19,00 - - 0,21 7,98
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18,00 - - - -
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 17,00 - - 0,20 7,02
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 15,00 - - - -
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 21,00 - - 0,12 13,77
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16,00 - - - -
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20,00 - - 0,10 14,75
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17.12.2025 15,00 - - 0,46 -2,56
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 22,00 - - 0,23 8,79