Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21.03.2025 24.00 0.490 0.510 - -
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21.03.2025 26.00 0.300 0.320 - -
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21.03.2025 26.00 0.110 0.120 0.28 -7.82
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21.03.2025 25.00 0.400 0.420 - -
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21.03.2025 24.00 0.053 0.063 0.29 -8.57
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21.03.2025 24.00 0.500 0.520 - -
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21.03.2025 32.00 0.031 0.041 0.17 16.10
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21.03.2025 22.00 0.025 0.035 0.32 -8.82
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 0.001 0.020 0.53 -6.00
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.003 0.020 0.44 -7.20
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21.03.2025 28.00 0.160 0.170 0.13 12.21
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21.03.2025 30.00 0.075 0.085 0.15 14.35
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21.03.2025 35.00 0.009 0.020 0.20 16.06
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21.03.2025 25.00 0.076 0.086 0.28 -8.34
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21.03.2025 20.00 0.010 0.020 0.36 -8.75
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18.06.2025 31.00 0.650 0.720 0.13 14.16
UniCredit Call 23 BMT 18.06.2025   Call British American Tob... 18.06.2025 23.00 - - - -
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18.06.2025 32.00 0.460 0.530 0.14 14.57
UniCredit Call 24 BMT 18.06.2025   Call British American Tob... 18.06.2025 24.00 4.98 5.05 - -
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 18.06.2025 33.00 0.330 0.400 0.15 14.72
UniCredit Call 29 BMT 18.06.2025   Call British American Tob... 18.06.2025 29.00 1.28 1.35 - -
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 28.00 1.76 1.83 - -
UniCredit Put 20 BMT 18.06.2025   Put British American Tob... 18.06.2025 20.00 0.360 0.430 0.48 -4.79
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 30.00 0.91 0.98 - -
UniCredit Call 26 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 26.00 3.13 3.20 - -
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18.06.2025 30.00 4.03 4.10 0.30 -4.22
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18.06.2025 34.00 0.240 0.310 0.16 14.77
UniCredit Call 25 BMT 18.06.2025   Call British American Tob... 18.06.2025 25.00 4.01 4.08 - -
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18.06.2025 22.00 7.14 7.21 - -
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18.06.2025 25.00 1.09 1.16 0.28 -6.60