Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 44.00 - - - -
Morgan Stanley Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 34.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 44.00 - - - -
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 43.00 - - - -
Goldman Sachs Call 18 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 18.00 - - 5.74 1.33
BNP Paribas Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 40.00 - - - -
BNP Paribas Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 42.00 - - - -
BNP Paribas Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 45.00 0.630 0.700 0.78 6.09
BNP Paribas Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 48.00 0.350 0.420 0.58 9.08
BNP Paribas Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 52.00 0.090 0.140 0.45 16.52
BNP Paribas Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 50.00 0.200 0.250 0.47 12.91
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 40.00 0.001 0.020 0.86 -13.69
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 50.00 0.083 0.093 0.40 -18.87
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 56.00 0.016 0.026 0.40 27.02
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 58.00 0.006 0.020 0.48 24.38
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 62.00 0.001 0.020 0.66 18.78
Soc. Generale Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 60.00 0.001 0.020 0.58 21.08
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 65.00 0.001 0.020 0.79 16.37
Soc. Generale Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 40.00 1.110 1.160 0.61 4.47
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 44.00 0.720 0.770 0.52 6.54
Soc. Generale Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 36.00 1.500 1.550 0.85 3.31
Soc. Generale Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 38.00 1.300 1.350 0.72 3.81
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 35.00 0.001 0.020 1.23 -9.88
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 30.00 0.001 0.020 1.64 -7.50
Soc. Generale Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 45.00 0.620 0.670 0.53 7.18
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 46.00 0.530 0.570 0.46 8.39
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 32.00 1.900 1.950 1.12 2.63
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 48.00 0.360 0.380 0.41 11.28
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 52.00 0.100 0.110 0.37 20.25
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 54.00 0.043 0.053 0.38 24.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.