Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 150.00 - - 0.59 15.58
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.16 31.43
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 112.50 - - 0.18 22.48
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 122.50 - - 0.21 35.80
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 127.50 - - 0.29 27.43
Morgan Stanley Call 135 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 135.00 - - 0.40 21.22
Morgan Stanley Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 140.00 - - 0.47 18.75
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.17 40.43
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 0.33 24.85
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 125.00 - - 0.25 30.89
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 117.50 - - 0.16 38.38
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.16 30.93
JP Morgan Put 110 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 110.00 - - 0.26 -14.50
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 115.00 - - 0.23 -13.65
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 120.00 - - 0.24 16.74
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 115.00 - - 0.23 14.57
JP Morgan Call 110 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 110.00 - - 0.27 10.47
JP Morgan Put 105 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 105.00 - - 0.36 -11.36
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 110.00 - - 0.25 -11.78
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 115.00 - - 0.23 -11.03
JP Morgan Call 120 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 120.00 - - 0.23 13.83
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 115.00 - - 0.24 11.57
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 - - 0.24 -14.32
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 122.00 - - 0.17 17.78
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.18 -9.95
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 140.00 - - 0.13 46.08
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 - - 0.17 19.17
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 135.00 - - 0.19 21.10
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 130.00 - - 0.18 20.96
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 100.00 - - 0.23 6.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.