Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 0.370 0.380 0.58 3.33
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 26.00 0.230 0.240 0.57 3.95
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 28.00 0.150 0.160 0.50 4.78
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 16.00 1.340 1.390 0.67 -2.86
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 0.380 0.390 0.58 3.33
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 6.07 6.25 0.64 2.64
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 0.260 0.270 0.61 -2.56
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 25.00 0.530 0.540 0.59 -2.07
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 0.480 0.500 0.61 2.96
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 6.080 6.260 0.64 2.64
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 0.260 0.270 0.61 -2.56
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 25.00 0.530 0.540 0.59 -2.07
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 0.480 0.500 0.61 2.96
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 0.910 0.930 0.59 -1.61
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 0.360 0.370 0.59 -2.40
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.300 0.310 0.58 3.62
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.470 0.480 0.58 -2.22
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 0.900 0.920 0.59 -1.61
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 0.360 0.370 0.59 -2.40
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.300 0.310 0.58 3.62
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.470 0.480 0.58 -2.22
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 1.92 1.98 0.64 -2.74
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 14.00 0.900 0.950 0.71 -2.94
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 0.140 0.150 0.57 4.44
Morgan Stanley Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 26.00 0.310 - 0.73 3.09
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 1.920 1.980 0.64 -2.74
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 14.00 0.890 0.940 0.71 -2.94
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 0.140 0.150 0.57 4.44
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 0.229 - 0.75 3.32
Morgan Stanley Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 28.00 0.270 - 0.74 3.22