Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 32,00 - - 2,67 8,55
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 33,00 - - 2,87 8,12
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 34,00 - - 3,06 7,75
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 35,00 - - 3,24 7,44
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 39,00 - - 3,89 6,53
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 37,00 - - 3,58 6,93
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 31,00 - - 2,46 9,08
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 25,00 - - 0,84 17,98
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 26,00 - - 1,10 16,11
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 27,00 - - 1,44 13,39
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 24,00 - - 1,01 12,26
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 28,00 - - 1,73 11,73
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 29,00 - - 1,99 10,58
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 - - 0,18 -56,38
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30,00 - - 1,68 14,34
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 - - 0,56 -21,90
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30,00 - - - -
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 38,00 - - 1,88 18,71
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 36,00 - - 1,68 20,69
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 34,00 - - 2,40 10,85
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 20,00 - - 1,06 -29,31
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18,00 - - 1,51 -21,00
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35,00 - - - -
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30,00 - - 1,50 -4,18
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 44,00 - - 3,73 7,72
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 50,00 - - 4,05 -0,93
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35,00 - - 2,33 -2,23
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 54,00 - - 3,16 12,02
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 48,00 - - 2,74 13,55
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 46,00 - - 3,95 7,40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.