Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 120.00 - - 0.24 8.88
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 85.00 0.001 0.120 0.53 -7.07
Soc. Generale Call 90 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 90.00 - - 0.43 3.28
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 140.00 0.120 0.130 0.22 16.71
Morgan Stanley Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 110.00 - - 0.40 4.96
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 150.00 - - 0.23 19.12
Soc. Generale Call 90 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 90.00 3.390 3.540 0.43 3.28
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 110.00 - - 0.29 6.06
Morgan Stanley Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 130.00 - - 0.32 8.81
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 150.00 0.034 0.049 0.23 19.12
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 130.00 - - 0.22 12.85
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 110.00 1.610 1.670 0.29 6.06
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 100.00 - - 0.35 -10.40
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 100.00 - - 0.31 -12.27
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 130.00 - - 0.22 12.85
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 90.00 - - 0.47 -7.95
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 100.00 0.001 0.120 0.35 -10.40
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 100.00 0.066 0.081 0.31 -12.27
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 95.00 - - 0.41 -9.04
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 90.00 0.001 0.120 0.47 -7.95
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 95.00 0.001 0.120 0.41 -9.04
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 100.00 - - 0.35 4.30
Morgan Stanley Call 150 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 150.00 - - 0.38 9.57
DZ Bank Put 120 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 120.00 - - 0.24 -10.76
Morgan Stanley Call 160 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 160.00 - - 0.44 8.82
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 100.00 2.460 2.580 0.35 4.30
DZ Bank Put 120 KRN 20.09.2024   Put KRONES AG O.N. 20.09.2024 120.00 - - 0.24 -10.76
Morgan Stanley Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 120.00 - - 0.34 6.82
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 140.00 - - 0.21 17.34
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20.09.2024 140.00 - - 0.21 17.34