Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 62 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 62,00 0,007 0,020 0,42 -29,33
BVT Put 62 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 62,00 0,006 0,020 0,42 -29,33
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 66,00 0,240 0,250 0,41 25,92
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 66,00 0,250 0,260 0,41 25,92
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 78,00 0,002 0,020 0,86 20,02
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 78,00 0,003 0,020 0,86 20,02
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 64,00 0,380 0,390 0,41 20,84
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 64,00 0,390 0,400 0,41 20,84
BVT Call 62 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 62,00 0,550 0,560 0,42 15,66
BVT Call 62 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 62,00 0,560 0,570 0,42 15,66
BVT Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60,00 0,750 0,760 0,61 10,16
BVT Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60,00 0,760 0,770 0,61 10,16
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65,00 0,310 0,320 0,39 24,35
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65,00 0,320 0,330 0,39 24,35
BVT Call 55 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 55,00 1,21 1,22 0,84 6,01
BVT Call 55 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 55,00 1,220 1,230 0,84 6,01
BVT Call 95 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 95,00 - - 1,73 11,34
BVT Put 55 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 55,00 0,001 0,020 0,81 -19,60
BVT Put 55 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 55,00 0,001 0,020 0,81 -19,60
BVT Put 65 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 65,00 0,043 0,053 0,37 -22,92
BVT Put 65 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 65,00 0,040 0,050 0,37 -22,92
BVT Call 88 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 88,00 - - 1,49 12,77
BVT Call 88 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 88,00 - - 1,49 12,77
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90,00 0,001 0,020 1,34 13,95
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90,00 0,001 0,020 1,34 13,95
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 0,055 0,065 0,45 33,77
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 0,056 0,066 0,45 33,77
Soc. Generale Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 - - 0,47 -31,02
Soc. Generale Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 - - 0,47 -31,02
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 80,00 - - 0,95 18,48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.