Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 25 RNL 20.06.2025   Put RENAULT INH. EO... 20.06.2025 25.00 - - 0.56 -3.30
Goldman Sachs Call 35 RNL 20.06.2025   Call RENAULT INH. EO... 20.06.2025 35.00 - - 0.56 2.03
Goldman Sachs Put 15 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 15.00 - - 3.69 -2.13
Goldman Sachs Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 40.00 - - 0.91 -9.72
Goldman Sachs Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 25.00 - - 2.17 -3.99
Goldman Sachs Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 35.00 - - 2.00 2.27
Goldman Sachs Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 40.00 - - 0.55 2.66
Goldman Sachs Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 50.00 - - 0.41 4.09
Goldman Sachs Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 40.00 - - 0.42 -5.66
Goldman Sachs Put 20 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 20.00 - - 0.90 -2.93
Goldman Sachs Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 30.00 - - 0.57 -4.68
Goldman Sachs Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 60.00 - - 0.44 19.49
Goldman Sachs Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 50.00 - - 0.36 -4.94
Goldman Sachs Call 70 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 70.00 - - 0.75 13.48
Goldman Sachs Call 70 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 70.00 - - 0.34 8.08
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 40.00 1.3900 - 0.78 3.74
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19.06.2024 40.00 - - 0.78 3.74
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19.06.2024 40.00 1.400 - 0.78 3.74
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 50.00 0.4300 0.4500 0.48 9.10
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19.06.2024 50.00 - - 0.48 9.10
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19.06.2024 50.00 0.430 0.450 0.48 9.10
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19.06.2024 40.00 0.0080 - 0.78 -13.47
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 19.06.2024 40.00 - - 0.78 -13.47
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 19.06.2024 40.00 - - 0.78 -13.47
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 40.00 1.5500 1.5700 0.44 2.97
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 40.00 - - 0.44 2.97
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 40.00 1.550 1.570 0.44 2.97
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 50.00 0.7900 0.8100 0.36 4.50
UniCredit Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 50.00 - - 0.36 4.50
UniCredit Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 50.00 0.790 0.810 0.36 4.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.