Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 56.00 0.870 0.900 0.15 15.63
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56.00 1.36 1.39 0.14 12.52
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56.00 1.350 1.380 0.14 12.52
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 56.00 0.037 0.047 0.16 21.99
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 56.00 0.037 0.047 0.16 21.99
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18.12.2024 56.00 0.0830 0.0930 0.15 15.72
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 56.00 0.084 0.094 0.15 15.72
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 56.00 0.083 0.093 0.15 15.72
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 19.06.2024 56.00 0.0010 0.0110 0.31 36.75
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19.06.2024 56.00 0.001 0.011 0.31 36.75
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19.06.2024 56.00 0.001 0.011 0.31 36.75
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 56.00 1.75 1.78 0.14 10.99
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 56.00 1.730 1.760 0.14 10.99
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18.12.2024 55.00 0.1070 0.1170 0.15 14.91
HSBC Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 55.00 0.109 0.119 0.15 14.91
HSBC Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 55.00 0.107 0.117 0.15 14.91
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55.00 0.170 0.180 0.16 10.89
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55.00 0.172 0.182 0.16 10.89
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55.00 0.170 0.180 0.16 10.89
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 55.00 0.270 0.280 0.13 8.70
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 55.00 0.270 0.280 0.13 8.70
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 55.00 0.270 0.280 0.13 8.70
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 55.00 0.211 0.221 0.15 9.74
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 55.00 0.213 0.223 0.15 9.74
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 55.00 0.211 0.221 0.15 9.74
Soc. Generale Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 55.00 0.053 0.063 0.15 21.09
Soc. Generale Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 55.00 0.052 0.062 0.15 21.09
JP Morgan Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 55.00 0.210 0.220 0.23 6.12
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 19.06.2024 55.00 0.0010 0.0110 0.27 42.22
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19.06.2024 55.00 0.001 0.011 0.27 42.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.