Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 0,001 0,120 0,32 13,51
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,00 0,350 0,430 0,23 8,03
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,23 12,94
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,260 0,300 0,24 9,46
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 0,130 0,170 0,25 11,99
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16,00 0,040 0,079 0,29 15,78
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 16,00 0,370 0,410 0,23 8,23
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16,00 - - 0,31 -2,94
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,34 -3,15
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,27 16,91
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,00 - - 0,23 9,62
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,41 -3,40
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 0,100 0,180 0,25 11,71
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,23 12,94
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,00 - - 0,24 9,31
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,40 -3,43
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16,00 - - 0,29 -3,08
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,32 -3,27
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 16,00 - - 0,41 -2,08
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,29 15,58
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 - - 0,24 11,94
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,00 - - 0,23 9,78
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 16,00 0,0400 0,0790 0,29 15,78
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 0,1300 0,1700 0,25 11,99
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 16,00 0,3700 0,4100 0,23 8,23
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,2600 0,3000 0,24 9,46
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,00 - - 0,23 8,03
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 - - 0,24 9,46
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 - - 0,25 11,99
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16,00 - - 0,29 15,78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.