Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20.09.2024 800.00 0.160 0.180 0.35 -9.96
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call Carlsberg AS 21.06.2024 800.00 - - - -
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21.06.2024 800.00 - - - -
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20.09.2024 800.00 2.090 2.160 0.25 5.51
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20.12.2024 800.00 0.340 0.360 0.34 -6.72
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21.03.2025 800.00 0.510 0.530 0.34 -5.11
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20.12.2024 800.00 - - 0.26 4.69
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20.09.2024 800.00 - - 0.23 5.67
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 20.09.2024 750.00 - - - -
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 20.09.2024 750.00 - - - -
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20.12.2024 700.00 - - 0.37 -7.20
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21.03.2025 700.00 - - 0.37 -5.41
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put Carlsberg AS 21.06.2024 700.00 - - 1.04 -30.00
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put Carlsberg AS 21.06.2024 700.00 - - 1.04 -30.00
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20.09.2024 700.00 - - 0.40 -10.58
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21.03.2025 700.00 0.260 0.280 0.37 -5.41
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20.12.2024 700.00 0.150 0.170 0.37 -7.20
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20.09.2024 700.00 0.053 0.069 0.40 -10.58
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20.09.2024 600.00 0.012 0.028 0.47 -10.33
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20.09.2024 600.00 - - 0.47 -10.33
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20.12.2024 600.00 0.066 0.082 0.42 -7.25
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20.12.2024 600.00 - - 0.42 -7.25