Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15,00 - - 0,49 -7,43
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15,00 - - 0,46 3,21
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15,00 - - 0,54 3,57
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15,00 - - 0,40 -4,45
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15,00 - - 0,42 -2,65
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15,00 - - 0,33 2,74
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15,00 - - 0,38 2,90
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15,00 - - 0,42 -3,52
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14,00 - - 0,56 -6,61
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - 0,48 2,90
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - 0,45 -5,56
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14,00 - - 0,40 2,64
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 - - 0,33 2,57
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 6,110 6,350 0,33 2,57
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14,00 0,001 0,300 0,56 -6,61
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - - -
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14,00 5,840 6,140 0,40 2,64
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 0,110 0,410 0,45 -5,56
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - 0,48 2,90
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13,00 - - 0,41 2,42
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13,00 6,640 6,940 0,41 2,42
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 - - - -
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12,00 - - 0,45 -3,91
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 - - 0,46 -4,67
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12,00 - - 0,55 -4,88
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12,00 - - 0,77 -4,95
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12,00 0,001 0,300 0,55 -4,88
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 0,020 0,320 0,46 -4,67
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12,00 0,150 0,450 0,45 -3,91