Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 2.53 2.62 0.39 4.81
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 235.00 2.29 2.38 0.39 4.98
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 240.00 2.06 2.15 0.36 5.53
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 1.84 1.93 0.36 5.75
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 250.00 1.63 1.72 0.37 5.66
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 255.00 1.43 1.53 0.35 6.25
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 260.00 - - 0.34 6.56
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205.00 4.02 4.12 0.33 4.24
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 21.06.2024 240.00 0.002 0.052 0.55 63.97
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 240.00 0.510 0.580 0.37 13.78
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 245.00 0.320 0.410 0.36 15.45
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 235.00 0.740 0.810 0.36 13.10
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 295.00 0.390 0.590 0.40 6.68
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 300.00 - - 0.44 6.06
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 2.01 2.11 0.47 4.52
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250.00 1.79 1.89 0.46 4.71
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 255.00 1.59 1.69 0.45 4.93
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 260.00 1.39 1.49 0.44 5.15
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 265.00 1.20 1.30 0.43 5.41
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 270.00 - - 0.42 5.70
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 280.00 0.720 0.870 0.41 5.95
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 275.00 0.870 1.020 0.42 5.71
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 285.00 0.600 0.750 0.41 6.22
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 290.00 - - 0.40 6.46
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 305.00 0.250 0.450 0.44 6.15
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240.00 2.23 2.33 0.47 4.35
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 315.00 0.160 0.460 0.44 6.28
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 320.00 - - 0.49 5.59
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 310.00 - - 0.44 6.25
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 230.00 0.98 1.05 0.35 12.10