Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 200 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 200,00 0,510 0,530 0,41 -4,50
Morgan Stanley Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350,00 0,420 0,430 0,30 -4,40
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300,00 2,28 2,32 0,34 -4,36
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300,00 2,270 2,310 0,34 -4,36
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 350,00 4,2700 4,3000 0,31 -4,32
HSBC Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350,00 4,30 4,33 0,31 -4,32
HSBC Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350,00 4,270 4,300 0,31 -4,32
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350,00 0,420 0,430 0,31 -4,25
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350,00 0,420 0,430 0,31 -4,25
JP Morgan Put 360 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 360,00 0,450 0,460 0,40 -4,20
Soc. Generale Put 250 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 250,00 1,30 1,33 0,37 -4,09
Soc. Generale Put 250 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 250,00 1,290 1,320 0,37 -4,09
Soc. Generale Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350,00 4,38 4,41 0,33 -4,05
Soc. Generale Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350,00 4,350 4,380 0,33 -4,05
DZ Bank Put 360 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 360,00 0,490 0,500 0,31 -3,97
DZ Bank Put 360 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 360,00 0,490 0,500 0,31 -3,97
JP Morgan Put 370 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 370,00 0,540 0,550 0,41 -3,87
JP Morgan Put 270 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 270,00 0,120 0,130 0,43 -3,72
JP Morgan Put 280 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 280,00 0,140 0,150 0,42 -3,65
HSBC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 20.06.2025 300,00 2,7800 2,8100 0,34 -3,65
HSBC Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 300,00 2,80 2,83 0,34 -3,65
HSBC Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 300,00 2,780 2,810 0,34 -3,65
UC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 18.06.2025 300,00 0,2700 0,2800 0,34 -3,64
UniCredit Put 300 PPX 18.06.2025   Put KERING S.A. INH. ... 18.06.2025 300,00 0,270 0,280 0,34 -3,64
UniCredit Put 300 PPX 18.06.2025   Put KERING S.A. INH. ... 18.06.2025 300,00 0,270 0,280 0,34 -3,64
DZ Bank Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 300,00 0,270 0,280 0,34 -3,64
DZ Bank Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 300,00 0,270 0,280 0,34 -3,64
JP Morgan Put 290 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 290,00 0,170 0,180 0,41 -3,62
Morgan Stanley Put 350 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 350,00 0,470 0,480 0,31 -3,59
JP Morgan Put 260 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 260,00 0,096 0,110 0,46 -3,54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.